APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Hill Investment Group Partners, LLC's Holding History (CIK: 0001979028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,429 Value ($000) $1,748 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 6,429 Value ($000) $1,637 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 6,803 Value ($000) $1,396 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 6,377 Value ($000) $1,417 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 13,083 Value ($000) $3,276 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 9,067 Value ($000) $1,965 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 9,536 Value ($000) $2,146 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 9,113 Value ($000) $1,563 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 10,125 Value ($000) $1,949 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 8,967 Value ($000) $1,535 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 5,940 Value ($000) $1,152 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 5,737 Value ($000) $946 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 5,793 Value ($000) $753 Avg Close $140.70 Range $124.00 - $154.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,429	$1,748	$268.34	$243.76 - $288.62
Q3 2025	6,429	$1,637	$225.58	$201.08 - $257.35
Q2 2025	6,803	$1,396	$201.41	$168.63 - $224.42
Q1 2025	6,377	$1,417	$230.77	$207.71 - $249.15
Q4 2024	13,083	$3,276	$234.51	$218.48 - $258.93
Q3 2024	9,067	$1,965	$221.95	$194.68 - $235.63
Q2 2024	9,536	$2,146	$185.12	$162.75 - $218.71
Q1 2024	9,113	$1,563	$180.25	$167.13 - $194.54
Q4 2023	10,125	$1,949	$182.81	$163.90 - $197.75
Q3 2023	8,967	$1,535	$181.32	$165.83 - $195.85
Q2 2023	5,940	$1,152	$172.06	$157.65 - $192.15
Q1 2023	5,737	$946	$145.49	$122.32 - $162.80
Q4 2022	5,793	$753	$140.70	$124.00 - $154.90