APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,650 Value ($000) $11,597 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 41,421 Value ($000) $10,549 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 40,122 Value ($000) $8,331 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 38,702 Value ($000) $8,636 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 47,326 Value ($000) $11,857 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 44,479 Value ($000) $10,367 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 57,317 Value ($000) $12,407 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 4,059 Value ($000) $690 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 56,667 Value ($000) $10,913 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 52,594 Value ($000) $9,007 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 49,868 Value ($000) $9,620 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 54,164 Value ($000) $8,977 Avg Close $145.49 Range $122.32 - $162.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,650	$11,597	$268.34	$243.76 - $288.62
Q3 2025	41,421	$10,549	$225.58	$201.08 - $257.35
Q2 2025	40,122	$8,331	$201.41	$168.63 - $224.42
Q1 2025	38,702	$8,636	$230.77	$207.71 - $249.15
Q4 2024	47,326	$11,857	$234.51	$218.48 - $258.93
Q3 2024	44,479	$10,367	$221.95	$194.68 - $235.63
Q2 2024	57,317	$12,407	$185.12	$162.75 - $218.71
Q1 2024	4,059	$690	$180.25	$167.13 - $194.54
Q4 2023	56,667	$10,913	$182.81	$163.90 - $197.75
Q3 2023	52,594	$9,007	$181.32	$165.83 - $195.85
Q2 2023	49,868	$9,620	$172.06	$157.65 - $192.15
Q1 2023	54,164	$8,977	$145.49	$122.32 - $162.80