APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SWEENEY & MICHEL, LLC's Holding History (CIK: 0001979556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,625 Value ($000) $20,835 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 74,643 Value ($000) $18,308 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 70,456 Value ($000) $14,877 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 71,320 Value ($000) $12,297 Avg Close $230.77 Range $207.71 - $249.15
Q3 2024
Shares 72,212 Value ($000) $16,970 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 72,337 Value ($000) $16,542 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 73,315 Value ($000) $13,741 Avg Close $180.25 Range $167.13 - $194.54
Q3 2023
Shares 74,768 Value ($000) $13,674 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 75,328 Value ($000) $13,544 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 75,654 Value ($000) $13,558 Avg Close $145.49 Range $122.32 - $162.80