APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,383 Value ($000) $55,020 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 204,751 Value ($000) $52,136 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 205,135 Value ($000) $42,088 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 204,405 Value ($000) $45,404 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 205,967 Value ($000) $51,578 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 200,953 Value ($000) $34,459 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 202,370 Value ($000) $42,623 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 203,431 Value ($000) $34,884 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 201,774 Value ($000) $38,848 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 206,253 Value ($000) $35,313 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 204,282 Value ($000) $39,625 Avg Close $172.06 Range $157.65 - $192.15