APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

9823 Capital, L.P.'s Holding History (CIK: 0001982920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 306,612 Value ($000) $83,356 Avg Close $268.34 Range $243.76 - $288.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	306,612	$83,356	$268.34	$243.76 - $288.62