APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,462 Value ($000) $7,738 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 29,219 Value ($000) $7,440 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 29,103 Value ($000) $5,971 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 30,486 Value ($000) $6,772 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 33,761 Value ($000) $8,454 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 44,677 Value ($000) $10,410 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 43,957 Value ($000) $9,258 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 47,568 Value ($000) $8,157 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 53,531 Value ($000) $10,306 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 53,724 Value ($000) $9,198 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 51,784 Value ($000) $10,045 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 53,916 Value ($000) $8,891 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 52,398 Value ($000) $6,808 Avg Close $140.70 Range $124.00 - $154.90