APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,313 Value ($000) $5,794 Avg Close $268.34 Range $243.76 - $288.62
Q2 2025
Shares 21,520 Value ($000) $4,467 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 21,937 Value ($000) $4,873 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 22,293 Value ($000) $5,583 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 22,942 Value ($000) $5,345 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 23,038 Value ($000) $4,852 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 24,185 Value ($000) $4,147 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 24,062 Value ($000) $4,633 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 25,017 Value ($000) $4,283 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 24,633 Value ($000) $4,839 Avg Close $172.06 Range $157.65 - $192.15