APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

LAZARI CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001986389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,321 Value ($000) $42,225 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 159,399 Value ($000) $40,588 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 165,583 Value ($000) $33,973 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 174,667 Value ($000) $38,799 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 175,482 Value ($000) $43,944 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 147,748 Value ($000) $34,425 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 150,459 Value ($000) $31,690 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 148,764 Value ($000) $25,510 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 156,653 Value ($000) $30,160 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 179,315 Value ($000) $30,701 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 178,977 Value ($000) $34,716 Avg Close $172.06 Range $157.65 - $192.15