APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Michael S. Ryan, Inc.'s Holding History (CIK: 0001987261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,693 Value ($000) $1,276 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 4,686 Value ($000) $1,193 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 4,745 Value ($000) $974 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 4,719 Value ($000) $1,048 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 4,719 Value ($000) $1,182 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 4,922 Value ($000) $1,147 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 6,545 Value ($000) $1,379 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 6,977 Value ($000) $1,196 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 7,085 Value ($000) $1,364 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 7,110 Value ($000) $1,214 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 7,075 Value ($000) $1,362 Avg Close $172.06 Range $157.65 - $192.15