APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CORNERSTONE ENTERPRISES, LLC's Holding History (CIK: 0001987314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,024 Value ($000) $1,094 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 4,640 Value ($000) $1,182 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 4,509 Value ($000) $925 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 40,142 Value ($000) $8,917 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 38,183 Value ($000) $9,562 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 41,423 Value ($000) $9,652 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 42,210 Value ($000) $8,890 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 40,303 Value ($000) $6,853 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 32,187 Value ($000) $6,197 Avg Close $182.81 Range $163.90 - $197.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,024	$1,094	$268.34	$243.76 - $288.62
Q3 2025	4,640	$1,182	$225.58	$201.08 - $257.35
Q2 2025	4,509	$925	$201.41	$168.63 - $224.42
Q1 2025	40,142	$8,917	$230.77	$207.71 - $249.15
Q4 2024	38,183	$9,562	$234.51	$218.48 - $258.93
Q3 2024	41,423	$9,652	$221.95	$194.68 - $235.63
Q2 2024	42,210	$8,890	$185.12	$162.75 - $218.71
Q1 2024	40,303	$6,853	$180.25	$167.13 - $194.54
Q4 2023	32,187	$6,197	$182.81	$163.90 - $197.75