APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Dupree Financial Group, LLC's Holding History (CIK: 0001989251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,355 Value ($000) $5,262 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 19,427 Value ($000) $4,947 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 18,818 Value ($000) $3,861 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 19,388 Value ($000) $4,307 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 19,613 Value ($000) $4,912 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 19,308 Value ($000) $4,499 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 19,761 Value ($000) $4,162 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 20,567 Value ($000) $3,527 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 20,727 Value ($000) $3,991 Avg Close $182.81 Range $163.90 - $197.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,355	$5,262	$268.34	$243.76 - $288.62
Q3 2025	19,427	$4,947	$225.58	$201.08 - $257.35
Q2 2025	18,818	$3,861	$201.41	$168.63 - $224.42
Q1 2025	19,388	$4,307	$230.77	$207.71 - $249.15
Q4 2024	19,613	$4,912	$234.51	$218.48 - $258.93
Q3 2024	19,308	$4,499	$221.95	$194.68 - $235.63
Q2 2024	19,761	$4,162	$185.12	$162.75 - $218.71
Q1 2024	20,567	$3,527	$180.25	$167.13 - $194.54
Q4 2023	20,727	$3,991	$182.81	$163.90 - $197.75