APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,440,224 Value ($000) $1,207,119 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 4,379,178 Value ($000) $1,115,070 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 4,460,976 Value ($000) $915,258 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 4,800,154 Value ($000) $1,066,258 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 4,701,274 Value ($000) $1,177,293 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 4,650,499 Value ($000) $1,083,566 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 4,349,750 Value ($000) $916,144 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 3,889,914 Value ($000) $667,042 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 3,790,680 Value ($000) $729,820 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 3,825,602 Value ($000) $654,981 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 3,811,234 Value ($000) $739,265 Avg Close $172.06 Range $157.65 - $192.15