APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

HOGE FINANCIAL SERVICES, LLC's Holding History (CIK: 0001989834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,185 Value ($000) $1,953 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 6,849 Value ($000) $1,744 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 6,161 Value ($000) $1,267 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 5,744 Value ($000) $1,276 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 5,450 Value ($000) $1,365 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 4,963 Value ($000) $1,156 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 4,217 Value ($000) $888 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 2,856 Value ($000) $490 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 2,684 Value ($000) $517 Avg Close $182.81 Range $163.90 - $197.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,185	$1,953	$268.34	$243.76 - $288.62
Q3 2025	6,849	$1,744	$225.58	$201.08 - $257.35
Q2 2025	6,161	$1,267	$201.41	$168.63 - $224.42
Q1 2025	5,744	$1,276	$230.77	$207.71 - $249.15
Q4 2024	5,450	$1,365	$234.51	$218.48 - $258.93
Q3 2024	4,963	$1,156	$221.95	$194.68 - $235.63
Q2 2024	4,217	$888	$185.12	$162.75 - $218.71
Q1 2024	2,856	$490	$180.25	$167.13 - $194.54
Q4 2023	2,684	$517	$182.81	$163.90 - $197.75