APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Armstrong, Fleming & Moore, Inc's Holding History (CIK: 0001990099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,869 Value ($000) $24,160 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 89,658 Value ($000) $22,830 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 90,013 Value ($000) $18,468 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 9,852 Value ($000) $2,188 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 89,816 Value ($000) $22,492 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 94,857 Value ($000) $22,102 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 97,242 Value ($000) $20,481 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 98,709 Value ($000) $16,927 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 99,697 Value ($000) $19,195 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 100,869 Value ($000) $17,270 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 102,841 Value ($000) $19,948 Avg Close $172.06 Range $157.65 - $192.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,869	$24,160	$268.34	$243.76 - $288.62
Q3 2025	89,658	$22,830	$225.58	$201.08 - $257.35
Q2 2025	90,013	$18,468	$201.41	$168.63 - $224.42
Q1 2025	9,852	$2,188	$230.77	$207.71 - $249.15
Q4 2024	89,816	$22,492	$234.51	$218.48 - $258.93
Q3 2024	94,857	$22,102	$221.95	$194.68 - $235.63
Q2 2024	97,242	$20,481	$185.12	$162.75 - $218.71
Q1 2024	98,709	$16,927	$180.25	$167.13 - $194.54
Q4 2023	99,697	$19,195	$182.81	$163.90 - $197.75
Q3 2023	100,869	$17,270	$181.32	$165.83 - $195.85
Q2 2023	102,841	$19,948	$172.06	$157.65 - $192.15