APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,783 Value ($000) $46,429 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 126,676 Value ($000) $32,256 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 108,395 Value ($000) $22,239 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 112,056 Value ($000) $24,891 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 126,900 Value ($000) $31,778 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 126,057 Value ($000) $29,371 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 67,460 Value ($000) $14,209 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 60,021 Value ($000) $10,292 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 54,191 Value ($000) $10,434 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 51,414 Value ($000) $8,803 Avg Close $181.32 Range $165.83 - $195.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,783	$46,429	$268.34	$243.76 - $288.62
Q3 2025	126,676	$32,256	$225.58	$201.08 - $257.35
Q2 2025	108,395	$22,239	$201.41	$168.63 - $224.42
Q1 2025	112,056	$24,891	$230.77	$207.71 - $249.15
Q4 2024	126,900	$31,778	$234.51	$218.48 - $258.93
Q3 2024	126,057	$29,371	$221.95	$194.68 - $235.63
Q2 2024	67,460	$14,209	$185.12	$162.75 - $218.71
Q1 2024	60,021	$10,292	$180.25	$167.13 - $194.54
Q4 2023	54,191	$10,434	$182.81	$163.90 - $197.75
Q3 2023	51,414	$8,803	$181.32	$165.83 - $195.85