Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,133 | $4,930 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 18,264 | $4,651 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 19,423 | $3,985 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 20,258 | $4,500 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 25,991 | $6,509 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 26,304 | $6,129 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 25,995 | $5,475 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 25,747 | $4,415 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 23,490 | $4,523 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 25,277 | $4,328 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 26,106 | $5,064 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 25,879 | $4,267 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 25,859 | $3,360 | $140.70 | $124.00 - $154.90 |