APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 495,140 Value ($000) $134,609 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 409,014 Value ($000) $104,065 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 266,323 Value ($000) $54,641 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 361,039 Value ($000) $80,198 Avg Close $230.77 Range $207.71 - $249.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	495,140	$134,609	$268.34	$243.76 - $288.62
Q3 2025	409,014	$104,065	$225.58	$201.08 - $257.35
Q2 2025	266,323	$54,641	$201.41	$168.63 - $224.42
Q1 2025	361,039	$80,198	$230.77	$207.71 - $249.15