APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,586 Value ($000) $15,655 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 53,505 Value ($000) $13,624 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 51,843 Value ($000) $10,637 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 43,511 Value ($000) $9,665 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 34,112 Value ($000) $8,542 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 37,654 Value ($000) $8,773 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 35,528 Value ($000) $7,483 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 22,194 Value ($000) $3,806 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 14,730 Value ($000) $2,836 Avg Close $182.81 Range $163.90 - $197.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,586	$15,655	$268.34	$243.76 - $288.62
Q3 2025	53,505	$13,624	$225.58	$201.08 - $257.35
Q2 2025	51,843	$10,637	$201.41	$168.63 - $224.42
Q1 2025	43,511	$9,665	$230.77	$207.71 - $249.15
Q4 2024	34,112	$8,542	$234.51	$218.48 - $258.93
Q3 2024	37,654	$8,773	$221.95	$194.68 - $235.63
Q2 2024	35,528	$7,483	$185.12	$162.75 - $218.71
Q1 2024	22,194	$3,806	$180.25	$167.13 - $194.54
Q4 2023	14,730	$2,836	$182.81	$163.90 - $197.75