APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,847,781 Value ($000) $502,340 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,872,138 Value ($000) $476,702 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,846,239 Value ($000) $378,783 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 1,852,096 Value ($000) $411,406 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,837,386 Value ($000) $460,123 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,892,158 Value ($000) $440,873 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 1,886,249 Value ($000) $397,291 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 1,835,403 Value ($000) $314,735 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 1,810,458 Value ($000) $348,567 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 1,867,076 Value ($000) $319,662 Avg Close $181.32 Range $165.83 - $195.85