APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,343 Value ($000) $60,990 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 149,341 Value ($000) $38,042 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 71,192 Value ($000) $14,606 Avg Close $201.41 Range $168.63 - $224.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,343	$60,990	$268.34	$243.76 - $288.62
Q3 2025	149,341	$38,042	$225.58	$201.08 - $257.35
Q2 2025	71,192	$14,606	$201.41	$168.63 - $224.42