APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

NBZ Investment Advisors LLC's Holding History (CIK: 0001998018)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,681 Value ($000) $3,176 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 13,877 Value ($000) $3,533 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 11,296 Value ($000) $2,318 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 13,754 Value ($000) $3,055 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 11,727 Value ($000) $2,937 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,681	$3,176	$268.34	$243.76 - $288.62
Q3 2025	13,877	$3,533	$225.58	$201.08 - $257.35
Q2 2025	11,296	$2,318	$201.41	$168.63 - $224.42
Q1 2025	13,754	$3,055	$230.77	$207.71 - $249.15
Q4 2024	11,727	$2,937	$234.51	$218.48 - $258.93