APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

IAMS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001998182)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,041 Value ($000) $4,905 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 23,046 Value ($000) $5,869 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 13,765 Value ($000) $2,824 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 16,105 Value ($000) $3,578 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 16,404 Value ($000) $4,108 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 11,937 Value ($000) $2,781 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 10,289 Value ($000) $2,167 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 6,486 Value ($000) $1,177 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 5,253 Value ($000) $1,011 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 5,103 Value ($000) $874 Avg Close $181.32 Range $165.83 - $195.85

Q1 2023

Shares 4,011 Value ($000) $650 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 3,131 Value ($000) $407 Avg Close $140.70 Range $124.00 - $154.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,041	$4,905	$268.34	$243.76 - $288.62
Q3 2025	23,046	$5,869	$225.58	$201.08 - $257.35
Q2 2025	13,765	$2,824	$201.41	$168.63 - $224.42
Q1 2025	16,105	$3,578	$230.77	$207.71 - $249.15
Q4 2024	16,404	$4,108	$234.51	$218.48 - $258.93
Q3 2024	11,937	$2,781	$221.95	$194.68 - $235.63
Q2 2024	10,289	$2,167	$185.12	$162.75 - $218.71
Q1 2024	6,486	$1,177	$180.25	$167.13 - $194.54
Q4 2023	5,253	$1,011	$182.81	$163.90 - $197.75
Q3 2023	5,103	$874	$181.32	$165.83 - $195.85
Q1 2023	4,011	$650	$145.49	$122.32 - $162.80
Q4 2022	3,131	$407	$140.70	$124.00 - $154.90