APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SHARIAPORTFOLIO, INC.'s Holding History (CIK: 0001998574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,385 Value ($000) $648 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 2,845 Value ($000) $724 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 3,999 Value ($000) $820 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 3,949 Value ($000) $877 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 4,149 Value ($000) $1,039 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 3,949 Value ($000) $920 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 3,949 Value ($000) $832 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 4,961 Value ($000) $851 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 4,280 Value ($000) $1 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 4,324 Value ($000) $1 Avg Close $181.32 Range $165.83 - $195.85