APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

AdviceOne Advisory Services, LLC's Holding History (CIK: 0001998980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,282 Value ($000) $3,883 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 14,010 Value ($000) $3,567 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 13,713 Value ($000) $2,814 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 13,199 Value ($000) $2,932 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 12,975 Value ($000) $3,249 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,282	$3,883	$268.34	$243.76 - $288.62
Q3 2025	14,010	$3,567	$225.58	$201.08 - $257.35
Q2 2025	13,713	$2,814	$201.41	$168.63 - $224.42
Q1 2025	13,199	$2,932	$230.77	$207.71 - $249.15
Q4 2024	12,975	$3,249	$234.51	$218.48 - $258.93