APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

denkapparat Operations GmbH's Holding History (CIK: 0001999514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,358 Value ($000) $1,457 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 6,176 Value ($000) $1,573 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 7,544 Value ($000) $1,548 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 5,844 Value ($000) $1,298 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 5,102 Value ($000) $1,278 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,358	$1,457	$268.34	$243.76 - $288.62
Q3 2025	6,176	$1,573	$225.58	$201.08 - $257.35
Q2 2025	7,544	$1,548	$201.41	$168.63 - $224.42
Q1 2025	5,844	$1,298	$230.77	$207.71 - $249.15
Q4 2024	5,102	$1,278	$234.51	$218.48 - $258.93