APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SYNTAX RESEARCH, INC.'s Holding History (CIK: 0001999827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,826 Value ($000) $7,837 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 28,825 Value ($000) $7,340 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 28,808 Value ($000) $5,911 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 28,891 Value ($000) $6,417 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 29,270 Value ($000) $7,330 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 29,254 Value ($000) $6,816 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 30,244 Value ($000) $6,370 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 30,223 Value ($000) $5,183 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 30,183 Value ($000) $5,811 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 30,917 Value ($000) $5,293 Avg Close $181.32 Range $165.83 - $195.85