APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

BARLOW WEALTH PARTNERS, INC.'s Holding History (CIK: 0001999928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,146 Value ($000) $31,681 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 121,111 Value ($000) $31,301 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 120,277 Value ($000) $25,552 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 129,136 Value ($000) $27,026 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 119,414 Value ($000) $28,405 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 118,888 Value ($000) $26,356 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 118,364 Value ($000) $25,867 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 115,627 Value ($000) $20,414 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 116,309 Value ($000) $22,393 Avg Close $182.81 Range $163.90 - $197.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,146	$31,681	$268.34	$243.76 - $288.62
Q3 2025	121,111	$31,301	$225.58	$201.08 - $257.35
Q2 2025	120,277	$25,552	$201.41	$168.63 - $224.42
Q1 2025	129,136	$27,026	$230.77	$207.71 - $249.15
Q4 2024	119,414	$28,405	$234.51	$218.48 - $258.93
Q3 2024	118,888	$26,356	$221.95	$194.68 - $235.63
Q2 2024	118,364	$25,867	$185.12	$162.75 - $218.71
Q1 2024	115,627	$20,414	$180.25	$167.13 - $194.54
Q4 2023	116,309	$22,393	$182.81	$163.90 - $197.75