APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Burford Brothers, Inc.'s Holding History (CIK: 0002001434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,653 Value ($000) $19,480 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 71,400 Value ($000) $18,181 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 72,133 Value ($000) $14,799 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 72,025 Value ($000) $15,999 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 72,189 Value ($000) $18,078 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 72,936 Value ($000) $16,994 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 72,614 Value ($000) $15,294 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 69,733 Value ($000) $11,958 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 69,384 Value ($000) $13,359 Avg Close $182.81 Range $163.90 - $197.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,653	$19,480	$268.34	$243.76 - $288.62
Q3 2025	71,400	$18,181	$225.58	$201.08 - $257.35
Q2 2025	72,133	$14,799	$201.41	$168.63 - $224.42
Q1 2025	72,025	$15,999	$230.77	$207.71 - $249.15
Q4 2024	72,189	$18,078	$234.51	$218.48 - $258.93
Q3 2024	72,936	$16,994	$221.95	$194.68 - $235.63
Q2 2024	72,614	$15,294	$185.12	$162.75 - $218.71
Q1 2024	69,733	$11,958	$180.25	$167.13 - $194.54
Q4 2023	69,384	$13,359	$182.81	$163.90 - $197.75