APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

KKM Financial LLC's Holding History (CIK: 0002001943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,017 Value ($000) $12,510 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 45,820 Value ($000) $11,667 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 43,255 Value ($000) $8,868 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 39,672 Value ($000) $8,721 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 42,634 Value ($000) $10,609 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 38,595 Value ($000) $8,993 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 41,855 Value ($000) $8,659 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 41,760 Value ($000) $7,161 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 38,659 Value ($000) $7,443 Avg Close $182.81 Range $163.90 - $197.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,017	$12,510	$268.34	$243.76 - $288.62
Q3 2025	45,820	$11,667	$225.58	$201.08 - $257.35
Q2 2025	43,255	$8,868	$201.41	$168.63 - $224.42
Q1 2025	39,672	$8,721	$230.77	$207.71 - $249.15
Q4 2024	42,634	$10,609	$234.51	$218.48 - $258.93
Q3 2024	38,595	$8,993	$221.95	$194.68 - $235.63
Q2 2024	41,855	$8,659	$185.12	$162.75 - $218.71
Q1 2024	41,760	$7,161	$180.25	$167.13 - $194.54
Q4 2023	38,659	$7,443	$182.81	$163.90 - $197.75