APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

PFS Partners, LLC's Holding History (CIK: 0002002654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,122 Value ($000) $2,208 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 8,156 Value ($000) $2,077 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 8,154 Value ($000) $1,673 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 6,441 Value ($000) $1,431 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 6,542 Value ($000) $1,638 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 6,590 Value ($000) $1,535 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 6,845 Value ($000) $1,442 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 8,892 Value ($000) $1,525 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 9,050 Value ($000) $1,742 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 9,421 Value ($000) $1,613 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 9,846 Value ($000) $1,910 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 9,596 Value ($000) $1,582 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 9,571 Value ($000) $1,244 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 12,207 Value ($000) $1,687 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 12,080 Value ($000) $1,652 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 12,234 Value ($000) $2,136 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 11,655 Value ($000) $2,070 Avg Close $154.71 Range $135.23 - $178.39