APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Freedom Together Foundation's Holding History (CIK: 0002002798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 67,737 Value ($000) $15,046 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 67,737 Value ($000) $16,963 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 339,737 Value ($000) $79,159 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 850,737 Value ($000) $179,182 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 1,021,737 Value ($000) $175,207 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 1,163,737 Value ($000) $224,054 Avg Close $182.81 Range $163.90 - $197.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	67,737	$15,046	$230.77	$207.71 - $249.15
Q4 2024	67,737	$16,963	$234.51	$218.48 - $258.93
Q3 2024	339,737	$79,159	$221.95	$194.68 - $235.63
Q2 2024	850,737	$179,182	$185.12	$162.75 - $218.71
Q1 2024	1,021,737	$175,207	$180.25	$167.13 - $194.54
Q4 2023	1,163,737	$224,054	$182.81	$163.90 - $197.75