APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Financial Perspectives, Inc's Holding History (CIK: 0002003287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,890 Value ($000) $17,369 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 63,968 Value ($000) $16,288 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 65,042 Value ($000) $13,345 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 63,707 Value ($000) $14,155 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 64,643 Value ($000) $16,188 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 64,107 Value ($000) $14,937 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 63,778 Value ($000) $13,433 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 64,223 Value ($000) $11,013 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 65,428 Value ($000) $12,597 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 65,484 Value ($000) $11,212 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 65,601 Value ($000) $12,725 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 65,107 Value ($000) $10,736 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 64,647 Value ($000) $8,400 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 64,744 Value ($000) $8,948 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 63,463 Value ($000) $8,677 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 63,450 Value ($000) $11,079 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 63,299 Value ($000) $11,240 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 63,286 Value ($000) $8,955 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 61,533 Value ($000) $8,428 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 7,508,870 Value ($000) $61 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 62,061 Value ($000) $8,235 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 60,258 Value ($000) $6,978 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 15,717 Value ($000) $5,733 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 17,072 Value ($000) $4,341 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 15,170 Value ($000) $4,455 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,890	$17,369	$268.34	$243.76 - $288.62
Q3 2025	63,968	$16,288	$225.58	$201.08 - $257.35
Q2 2025	65,042	$13,345	$201.41	$168.63 - $224.42
Q1 2025	63,707	$14,155	$230.77	$207.71 - $249.15
Q4 2024	64,643	$16,188	$234.51	$218.48 - $258.93
Q3 2024	64,107	$14,937	$221.95	$194.68 - $235.63
Q2 2024	63,778	$13,433	$185.12	$162.75 - $218.71
Q1 2024	64,223	$11,013	$180.25	$167.13 - $194.54
Q4 2023	65,428	$12,597	$182.81	$163.90 - $197.75
Q3 2023	65,484	$11,212	$181.32	$165.83 - $195.85
Q2 2023	65,601	$12,725	$172.06	$157.65 - $192.15
Q1 2023	65,107	$10,736	$145.49	$122.32 - $162.80
Q4 2022	64,647	$8,400	$140.70	$124.00 - $154.90
Q3 2022	64,744	$8,948	$154.28	$133.24 - $173.24
Q2 2022	63,463	$8,677	$148.64	$126.74 - $175.05
Q1 2022	63,450	$11,079	$164.84	$147.20 - $179.18
Q4 2021	63,299	$11,240	$154.71	$135.23 - $178.39
Q3 2021	63,286	$8,955	$143.90	$132.58 - $153.80
Q2 2021	61,533	$8,428	$126.45	$119.38 - $134.19
Q1 2021	7,508,870	$61	$125.06	$113.29 - $141.24
Q4 2020	62,061	$8,235	$117.01	$104.29 - $135.11
Q3 2020	60,258	$6,978	$105.97	$86.47 - $134.09
Q2 2020	15,717	$5,733	$75.09	$57.29 - $90.30
Q1 2020	17,072	$4,341	$71.07	$51.42 - $79.14
Q4 2019	15,170	$4,455	$62.02	$51.75 - $70.93