APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

United Advisor Group, LLC's Holding History (CIK: 0002004873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,440 Value ($000) $23,772 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 89,121 Value ($000) $22,693 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 70,192 Value ($000) $14,401 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 65,448 Value ($000) $14,538 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 68,985 Value ($000) $17,275 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 67,613 Value ($000) $15,754 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 50,929 Value ($000) $10,727 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 48,907 Value ($000) $8,387 Avg Close $180.25 Range $167.13 - $194.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,440	$23,772	$268.34	$243.76 - $288.62
Q3 2025	89,121	$22,693	$225.58	$201.08 - $257.35
Q2 2025	70,192	$14,401	$201.41	$168.63 - $224.42
Q1 2025	65,448	$14,538	$230.77	$207.71 - $249.15
Q4 2024	68,985	$17,275	$234.51	$218.48 - $258.93
Q3 2024	67,613	$15,754	$221.95	$194.68 - $235.63
Q2 2024	50,929	$10,727	$185.12	$162.75 - $218.71
Q1 2024	48,907	$8,387	$180.25	$167.13 - $194.54