APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

UPTICK PARTNERS, LLC's Holding History (CIK: 0002005353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,803 Value ($000) $7,015 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 23,395 Value ($000) $5,957 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 22,794 Value ($000) $4,677 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 15,860 Value ($000) $3,523 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 15,438 Value ($000) $3,866 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 15,052 Value ($000) $3,507 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 14,149 Value ($000) $2,426 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 14,149 Value ($000) $2,426 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 14,787 Value ($000) $2,847 Avg Close $182.81 Range $163.90 - $197.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,803	$7,015	$268.34	$243.76 - $288.62
Q3 2025	23,395	$5,957	$225.58	$201.08 - $257.35
Q2 2025	22,794	$4,677	$201.41	$168.63 - $224.42
Q1 2025	15,860	$3,523	$230.77	$207.71 - $249.15
Q4 2024	15,438	$3,866	$234.51	$218.48 - $258.93
Q3 2024	15,052	$3,507	$221.95	$194.68 - $235.63
Q2 2024	14,149	$2,426	$185.12	$162.75 - $218.71
Q1 2024	14,149	$2,426	$180.25	$167.13 - $194.54
Q4 2023	14,787	$2,847	$182.81	$163.90 - $197.75