APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Integrity Wealth Solutions LLC's Holding History (CIK: 0002006918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,139 Value ($000) $4,660 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 17,166 Value ($000) $4,371 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 15,297 Value ($000) $3,139 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 15,401 Value ($000) $3,421 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 15,522 Value ($000) $3,887 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 16,557 Value ($000) $3,858 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 16,603 Value ($000) $3,497 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 19,646 Value ($000) $3,369 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 19,911 Value ($000) $3,833 Avg Close $182.81 Range $163.90 - $197.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,139	$4,660	$268.34	$243.76 - $288.62
Q3 2025	17,166	$4,371	$225.58	$201.08 - $257.35
Q2 2025	15,297	$3,139	$201.41	$168.63 - $224.42
Q1 2025	15,401	$3,421	$230.77	$207.71 - $249.15
Q4 2024	15,522	$3,887	$234.51	$218.48 - $258.93
Q3 2024	16,557	$3,858	$221.95	$194.68 - $235.63
Q2 2024	16,603	$3,497	$185.12	$162.75 - $218.71
Q1 2024	19,646	$3,369	$180.25	$167.13 - $194.54
Q4 2023	19,911	$3,833	$182.81	$163.90 - $197.75