APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Oxford Wealth Group, LLC's Holding History (CIK: 0002007082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,140 Value ($000) $3,844 Avg Close $268.34 Range $243.76 - $288.62

Q4 2024

Shares 20,179 Value ($000) $5,053 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 20,103 Value ($000) $4,684 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 23,715 Value ($000) $4,995 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 19,712 Value ($000) $3,380 Avg Close $180.25 Range $167.13 - $194.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,140	$3,844	$268.34	$243.76 - $288.62
Q4 2024	20,179	$5,053	$234.51	$218.48 - $258.93
Q3 2024	20,103	$4,684	$221.95	$194.68 - $235.63
Q2 2024	23,715	$4,995	$185.12	$162.75 - $218.71
Q1 2024	19,712	$3,380	$180.25	$167.13 - $194.54