APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Trust Co of the South's Holding History (CIK: 0002008165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,485 Value ($000) $25,415 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 90,001 Value ($000) $22,917 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 85,907 Value ($000) $17,626 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 85,662 Value ($000) $19,028 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 89,701 Value ($000) $22,463 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 73,943 Value ($000) $17,229 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 73,987 Value ($000) $15,583 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 74,355 Value ($000) $12,750 Avg Close $180.25 Range $167.13 - $194.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,485	$25,415	$268.34	$243.76 - $288.62
Q3 2025	90,001	$22,917	$225.58	$201.08 - $257.35
Q2 2025	85,907	$17,626	$201.41	$168.63 - $224.42
Q1 2025	85,662	$19,028	$230.77	$207.71 - $249.15
Q4 2024	89,701	$22,463	$234.51	$218.48 - $258.93
Q3 2024	73,943	$17,229	$221.95	$194.68 - $235.63
Q2 2024	73,987	$15,583	$185.12	$162.75 - $218.71
Q1 2024	74,355	$12,750	$180.25	$167.13 - $194.54