APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

TRITONPOINT WEALTH, LLC's Holding History (CIK: 0002008171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 351,223 Value ($000) $95,484 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 390,727 Value ($000) $99,491 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 383,207 Value ($000) $78,623 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 394,417 Value ($000) $87,612 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 397,450 Value ($000) $99,530 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 401,225 Value ($000) $91,395 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 407,988 Value ($000) $85,930 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 405,574 Value ($000) $78,521 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 432,290 Value ($000) $83,229 Avg Close $182.81 Range $163.90 - $197.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	351,223	$95,484	$268.34	$243.76 - $288.62
Q3 2025	390,727	$99,491	$225.58	$201.08 - $257.35
Q2 2025	383,207	$78,623	$201.41	$168.63 - $224.42
Q1 2025	394,417	$87,612	$230.77	$207.71 - $249.15
Q4 2024	397,450	$99,530	$234.51	$218.48 - $258.93
Q3 2024	401,225	$91,395	$221.95	$194.68 - $235.63
Q2 2024	407,988	$85,930	$185.12	$162.75 - $218.71
Q1 2024	405,574	$78,521	$180.25	$167.13 - $194.54
Q4 2023	432,290	$83,229	$182.81	$163.90 - $197.75