APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Shared Vision Wealth Group LLC's Holding History (CIK: 0002008178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,344 Value ($000) $44,529 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 176,916 Value ($000) $45,724 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 177,852 Value ($000) $36,917 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 177,298 Value ($000) $39,383 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 177,398 Value ($000) $44,424 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 178,919 Value ($000) $41,688 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 179,039 Value ($000) $37,709 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 172,220 Value ($000) $29,532 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 172,958 Value ($000) $33,300 Avg Close $182.81 Range $163.90 - $197.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,344	$44,529	$268.34	$243.76 - $288.62
Q3 2025	176,916	$45,724	$225.58	$201.08 - $257.35
Q2 2025	177,852	$36,917	$201.41	$168.63 - $224.42
Q1 2025	177,298	$39,383	$230.77	$207.71 - $249.15
Q4 2024	177,398	$44,424	$234.51	$218.48 - $258.93
Q3 2024	178,919	$41,688	$221.95	$194.68 - $235.63
Q2 2024	179,039	$37,709	$185.12	$162.75 - $218.71
Q1 2024	172,220	$29,532	$180.25	$167.13 - $194.54
Q4 2023	172,958	$33,300	$182.81	$163.90 - $197.75