APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Fonville Wealth Management LLC's Holding History (CIK: 0002008703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,201 Value ($000) $8,482 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 29,989 Value ($000) $7,636 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 29,734 Value ($000) $6,101 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 27,223 Value ($000) $5,894 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 22,891 Value ($000) $5,732 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 23,475 Value ($000) $5,470 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 21,884 Value ($000) $4,609 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 19,545 Value ($000) $3,352 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 21,009 Value ($000) $4,045 Avg Close $182.81 Range $163.90 - $197.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,201	$8,482	$268.34	$243.76 - $288.62
Q3 2025	29,989	$7,636	$225.58	$201.08 - $257.35
Q2 2025	29,734	$6,101	$201.41	$168.63 - $224.42
Q1 2025	27,223	$5,894	$230.77	$207.71 - $249.15
Q4 2024	22,891	$5,732	$234.51	$218.48 - $258.93
Q3 2024	23,475	$5,470	$221.95	$194.68 - $235.63
Q2 2024	21,884	$4,609	$185.12	$162.75 - $218.71
Q1 2024	19,545	$3,352	$180.25	$167.13 - $194.54
Q4 2023	21,009	$4,045	$182.81	$163.90 - $197.75