APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

WETZEL INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0002009211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,665 Value ($000) $3,987 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 14,410 Value ($000) $3,669 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 14,408 Value ($000) $2,956 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 14,499 Value ($000) $3,221 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 14,595 Value ($000) $3,655 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 14,595 Value ($000) $3,401 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 13,895 Value ($000) $2,383 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 14,105 Value ($000) $2,356 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 14,499 Value ($000) $3 Avg Close $182.81 Range $163.90 - $197.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,665	$3,987	$268.34	$243.76 - $288.62
Q3 2025	14,410	$3,669	$225.58	$201.08 - $257.35
Q2 2025	14,408	$2,956	$201.41	$168.63 - $224.42
Q1 2025	14,499	$3,221	$230.77	$207.71 - $249.15
Q4 2024	14,595	$3,655	$234.51	$218.48 - $258.93
Q3 2024	14,595	$3,401	$221.95	$194.68 - $235.63
Q2 2024	13,895	$2,383	$185.12	$162.75 - $218.71
Q1 2024	14,105	$2,356	$180.25	$167.13 - $194.54
Q4 2023	14,499	$3	$182.81	$163.90 - $197.75