APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 895,538 Value ($000) $243,461 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,029,388 Value ($000) $262,113 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,029,834 Value ($000) $211,291 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 1,091,118 Value ($000) $242,370 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,168,547 Value ($000) $292,628 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,133,978 Value ($000) $264,217 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 1,157,018 Value ($000) $243,691 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 1,182,642 Value ($000) $202,799 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 1,011,562 Value ($000) $194,756 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 1,120,025 Value ($000) $191,759 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 1,119,894 Value ($000) $217,226 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 1,117,308 Value ($000) $184,244 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 1,099,927 Value ($000) $142,914 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 1,149,147 Value ($000) $158,812 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 1,101,130 Value ($000) $150,546 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 1,152,667 Value ($000) $201,267 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 1,217,575 Value ($000) $216,205 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 1,218,475 Value ($000) $172,414 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 1,213,684 Value ($000) $166,226 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 1,142,084 Value ($000) $139,506 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 1,086,084 Value ($000) $144,112 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 601,384 Value ($000) $69,646 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 180,596 Value ($000) $65,881 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 208,146 Value ($000) $52,929 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 232,926 Value ($000) $68,399 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 418,176 Value ($000) $93,659 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 398,638 Value ($000) $78,898 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 393,442 Value ($000) $74,734 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 480,891 Value ($000) $75,856 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 354,292 Value ($000) $79,978 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 353,999 Value ($000) $65,529 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 284,254 Value ($000) $47,692 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 287,776 Value ($000) $48,700 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 293,451 Value ($000) $45,227 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 275,672 Value ($000) $39,702 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 230,870 Value ($000) $33,167 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 282,756 Value ($000) $32,749 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 279,615 Value ($000) $31,610 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 273,515 Value ($000) $26,148 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 261,110 Value ($000) $28,458 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 260,033 Value ($000) $27,371 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 184,100 Value ($000) $20,306 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 193,900 Value ($000) $24,320 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 201,400 Value ($000) $25,060 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 213,200 Value ($000) $23,989 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 265,700 Value ($000) $26,769 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 270,900 Value ($000) $25,175 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 42,380 Value ($000) $22,747 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 43,580 Value ($000) $24,166 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 45,230 Value ($000) $21,563 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 46,500 Value ($000) $18,439 Avg Close $13.16 Range $11.72 - $14.18
Q1 2013
Shares 46,600 Value ($000) $20,628 Avg Close $14.15 Range $12.75 - $16.79
Q4 2012
Shares 37,600 Value ($000) $20,010 Avg Close — Range —
Q3 2012
Shares 34,800 Value ($000) $23,215 Avg Close — Range —
Q2 2012
Shares 34,700 Value ($000) $20,265 Avg Close — Range —
Q1 2012
Shares 41,000 Value ($000) $24,582 Avg Close — Range —
Q4 2011
Shares 35,000 Value ($000) $14,175 Avg Close — Range —
Q3 2011
Shares 28,500 Value ($000) $10,868 Avg Close — Range —
Q2 2011
Shares 34,580 Value ($000) $11,607 Avg Close — Range —
Q1 2011
Shares 32,600 Value ($000) $11,358 Avg Close — Range —
Q4 2010
Shares 36,540 Value ($000) $11,786 Avg Close — Range —
Q3 2010
Shares 36,800 Value ($000) $10,442 Avg Close — Range —
Q2 2010
Shares 36,800 Value ($000) $9,256 Avg Close — Range —
Q1 2010
Shares 34,400 Value ($000) $8,084 Avg Close — Range —
Q4 2009
Shares 33,900 Value ($000) $7,148 Avg Close — Range —
Q3 2009
Shares 34,200 Value ($000) $6,340 Avg Close — Range —
Q2 2009
Shares 37,500 Value ($000) $5,341 Avg Close — Range —
Q4 2008
Shares 34,700 Value ($000) $2,962 Avg Close — Range —
Q3 2008
Shares 10,100 Value ($000) $1,148 Avg Close — Range —
Q2 2008
Shares 12,300 Value ($000) $2,060 Avg Close — Range —
Q1 2008
Shares 24,750 Value ($000) $3,552 Avg Close — Range —
Q4 2007
Shares 10,750 Value ($000) $2,129 Avg Close — Range —
Q3 2007
Shares 9,400 Value ($000) $1,443 Avg Close — Range —
Q2 2007
Shares 46,400 Value ($000) $5,663 Avg Close — Range —
Q1 2007
Shares 45,900 Value ($000) $4,265 Avg Close — Range —
Q4 2006
Shares 45,000 Value ($000) $3,818 Avg Close — Range —