APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Alternative Investment Advisors, LLC.'s Holding History (CIK: 0002009486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,727 Value ($000) $1,829 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 5,996 Value ($000) $1,527 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 5,882 Value ($000) $1,207 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 5,847 Value ($000) $1,299 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 6,427 Value ($000) $1,609 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 5,831 Value ($000) $1,359 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 5,465 Value ($000) $1,151 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 5,266 Value ($000) $895 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 15,872 Value ($000) $3,056 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 16,957 Value ($000) $2,904 Avg Close $181.32 Range $165.83 - $195.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,727	$1,829	$268.34	$243.76 - $288.62
Q3 2025	5,996	$1,527	$225.58	$201.08 - $257.35
Q2 2025	5,882	$1,207	$201.41	$168.63 - $224.42
Q1 2025	5,847	$1,299	$230.77	$207.71 - $249.15
Q4 2024	6,427	$1,609	$234.51	$218.48 - $258.93
Q3 2024	5,831	$1,359	$221.95	$194.68 - $235.63
Q2 2024	5,465	$1,151	$185.12	$162.75 - $218.71
Q1 2024	5,266	$895	$180.25	$167.13 - $194.54
Q4 2023	15,872	$3,056	$182.81	$163.90 - $197.75
Q3 2023	16,957	$2,904	$181.32	$165.83 - $195.85