APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

OPINICUS CAPITAL, INC.'s Holding History (CIK: 0002009743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,799 Value ($000) $11,635 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 43,550 Value ($000) $11,089 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 44,198 Value ($000) $9,068 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 43,467 Value ($000) $9,655 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 44,214 Value ($000) $11,072 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 44,901 Value ($000) $10,462 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 45,625 Value ($000) $9,609 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 44,631 Value ($000) $7,653 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 44,322 Value ($000) $8,533 Avg Close $182.81 Range $163.90 - $197.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,799	$11,635	$268.34	$243.76 - $288.62
Q3 2025	43,550	$11,089	$225.58	$201.08 - $257.35
Q2 2025	44,198	$9,068	$201.41	$168.63 - $224.42
Q1 2025	43,467	$9,655	$230.77	$207.71 - $249.15
Q4 2024	44,214	$11,072	$234.51	$218.48 - $258.93
Q3 2024	44,901	$10,462	$221.95	$194.68 - $235.63
Q2 2024	45,625	$9,609	$185.12	$162.75 - $218.71
Q1 2024	44,631	$7,653	$180.25	$167.13 - $194.54
Q4 2023	44,322	$8,533	$182.81	$163.90 - $197.75