APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

KITCHING PARTNERS, LLC's Holding History (CIK: 0002010145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,640 Value ($000) $446 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 1,202 Value ($000) $306 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 1,565 Value ($000) $321 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 1,820 Value ($000) $404 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 1,820 Value ($000) $456 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 1,393 Value ($000) $325 Avg Close $221.95 Range $194.68 - $235.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,640	$446	$268.34	$243.76 - $288.62
Q3 2025	1,202	$306	$225.58	$201.08 - $257.35
Q2 2025	1,565	$321	$201.41	$168.63 - $224.42
Q1 2025	1,820	$404	$230.77	$207.71 - $249.15
Q4 2024	1,820	$456	$234.51	$218.48 - $258.93
Q3 2024	1,393	$325	$221.95	$194.68 - $235.63