APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ORBA Wealth Advisors, L.L.C.'s Holding History (CIK: 0002010248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,399 Value ($000) $14,245 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 51,638 Value ($000) $13,149 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 53,357 Value ($000) $10,947 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 70,635 Value ($000) $15,690 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 70,874 Value ($000) $17,748 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 71,551 Value ($000) $16,671 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 72,264 Value ($000) $15,220 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 71,286 Value ($000) $12,224 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 70,812 Value ($000) $13,633 Avg Close $182.81 Range $163.90 - $197.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,399	$14,245	$268.34	$243.76 - $288.62
Q3 2025	51,638	$13,149	$225.58	$201.08 - $257.35
Q2 2025	53,357	$10,947	$201.41	$168.63 - $224.42
Q1 2025	70,635	$15,690	$230.77	$207.71 - $249.15
Q4 2024	70,874	$17,748	$234.51	$218.48 - $258.93
Q3 2024	71,551	$16,671	$221.95	$194.68 - $235.63
Q2 2024	72,264	$15,220	$185.12	$162.75 - $218.71
Q1 2024	71,286	$12,224	$180.25	$167.13 - $194.54
Q4 2023	70,812	$13,633	$182.81	$163.90 - $197.75