APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Elite Life Management LLC's Holding History (CIK: 0002010262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,109 Value ($000) $2,255 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 6,467 Value ($000) $1,613 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 6,212 Value ($000) $1,275 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 5,855 Value ($000) $1,301 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 5,788 Value ($000) $1,449 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 5,707 Value ($000) $1,330 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 5,537 Value ($000) $1,166 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 5,289 Value ($000) $907 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 5,000 Value ($000) $963 Avg Close $182.81 Range $163.90 - $197.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,109	$2,255	$268.34	$243.76 - $288.62
Q3 2025	6,467	$1,613	$225.58	$201.08 - $257.35
Q2 2025	6,212	$1,275	$201.41	$168.63 - $224.42
Q1 2025	5,855	$1,301	$230.77	$207.71 - $249.15
Q4 2024	5,788	$1,449	$234.51	$218.48 - $258.93
Q3 2024	5,707	$1,330	$221.95	$194.68 - $235.63
Q2 2024	5,537	$1,166	$185.12	$162.75 - $218.71
Q1 2024	5,289	$907	$180.25	$167.13 - $194.54
Q4 2023	5,000	$963	$182.81	$163.90 - $197.75