APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Access Investment Management LLC's Holding History (CIK: 0002010477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,073 Value ($000) $273 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 1,073 Value ($000) $273 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 1,073 Value ($000) $220 Avg Close $201.41 Range $168.63 - $224.42

Q4 2024

Shares 417 Value ($000) $104 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 417 Value ($000) $97 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 417 Value ($000) $88 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 817 Value ($000) $140 Avg Close $180.25 Range $167.13 - $194.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,073	$273	$268.34	$243.76 - $288.62
Q3 2025	1,073	$273	$225.58	$201.08 - $257.35
Q2 2025	1,073	$220	$201.41	$168.63 - $224.42
Q4 2024	417	$104	$234.51	$218.48 - $258.93
Q3 2024	417	$97	$221.95	$194.68 - $235.63
Q2 2024	417	$88	$185.12	$162.75 - $218.71
Q1 2024	817	$140	$180.25	$167.13 - $194.54