APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Sachetta, LLC's Holding History (CIK: 0002010574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,686 Value ($000) $3,177 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 28,817 Value ($000) $7,338 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 28,889 Value ($000) $5,927 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 29,488 Value ($000) $6,550 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 31,565 Value ($000) $7,904 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 33,268 Value ($000) $7,751 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 33,016 Value ($000) $7,224 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 32,756 Value ($000) $6,307 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 32,756 Value ($000) $6,307 Avg Close $182.81 Range $163.90 - $197.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,686	$3,177	$268.34	$243.76 - $288.62
Q3 2025	28,817	$7,338	$225.58	$201.08 - $257.35
Q2 2025	28,889	$5,927	$201.41	$168.63 - $224.42
Q1 2025	29,488	$6,550	$230.77	$207.71 - $249.15
Q4 2024	31,565	$7,904	$234.51	$218.48 - $258.93
Q3 2024	33,268	$7,751	$221.95	$194.68 - $235.63
Q2 2024	33,016	$7,224	$185.12	$162.75 - $218.71
Q1 2024	32,756	$6,307	$180.25	$167.13 - $194.54
Q4 2023	32,756	$6,307	$182.81	$163.90 - $197.75