APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

EHRLICH FINANCIAL GROUP's Holding History (CIK: 0002010632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,275 Value ($000) $1,706 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 6,274 Value ($000) $1,598 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 6,419 Value ($000) $1,317 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 6,225 Value ($000) $1,383 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 6,218 Value ($000) $1,557 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 6,255 Value ($000) $1,457 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 6,241 Value ($000) $1,314 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 6,006 Value ($000) $1,030 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 5,904 Value ($000) $1,137 Avg Close $182.81 Range $163.90 - $197.75